Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
5,480 21:00
+0,080 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,482 5,090 5,030
5,540 2.072.143 -0,350 -6,43%
04 mrt 5,000 4,990 4,820
5,105 1.001.672 -0,100 -1,96%
05 mrt 4,911 4,840 4,795
4,967 1.789.970 -0,150 -3,01%
06 mrt 4,800 4,740 4,655
4,839 935.451 -0,100 -2,07%
07 mrt 4,710 4,820 4,710
4,864 774.596 +0,080 +1,69%
10 mrt 4,772 4,700 4,680
4,905 832.894 -0,120 -2,49%
11 mrt 4,720 4,810 4,705
4,865 775.942 +0,110 +2,34%
12 mrt 4,830 5,030 4,800
5,110 611.801 +0,220 +4,57%
13 mrt 4,980 4,890 4,870
5,030 643.769 -0,140 -2,78%
14 mrt 4,935 4,950 4,880
4,995 631.620 +0,060 +1,23%
17 mrt 4,970 5,090 4,970
5,165 621.568 +0,140 +2,83%
18 mrt 5,140 5,260 5,090
5,295 753.739 +0,170 +3,34%
19 mrt 5,270 5,440 5,250
5,480 583.469 +0,180 +3,42%
20 mrt 5,380 5,420 5,330
5,480 452.279 -0,020 -0,37%
21 mrt 5,355 5,300 5,280
5,465 1.202.337 -0,120 -2,21%
24 mrt 5,370 5,400 5,370
5,510 1.000.605 +0,100 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront