OFG Bancorp

NYS:OFG.N, PR67103X1020
+ OFG Bancorp op mijn watchlist
34,890 22:00
-0,100 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,080 41,335
42,700 320.188 -0,630 -1,48%
04 feb 42,030 42,950 42,030
43,070 278.747 +0,870 +2,07%
05 feb 0,000 43,140 42,540
0,000 326.561 +0,190 +0,44%
06 feb 43,290 43,960 43,203
44,040 285.275 +0,820 +1,90%
07 feb 43,750 43,620 42,965
43,770 346.596 -0,340 -0,77%
10 feb 0,000 43,180 42,800
43,460 290.691 -0,440 -1,01%
11 feb 0,000 44,030 0,000
44,060 248.991 +0,850 +1,97%
12 feb 43,260 43,170 43,060
43,510 311.958 -0,860 -1,95%
13 feb 0,000 43,340 42,806
43,360 249.566 +0,170 +0,39%
14 feb 0,000 41,800 41,680
43,690 580.362 -1,540 -3,55%
18 feb 41,950 42,050 41,510
42,275 501.624 +0,250 +0,60%
19 feb 41,680 41,670 41,170
42,220 323.318 -0,380 -0,90%
20 feb 41,360 41,750 40,950
41,990 442.118 +0,080 +0,19%
21 feb 0,000 41,660 41,510
42,380 604.039 -0,090 -0,22%
24 feb 41,645 41,610 41,390
42,010 333.690 -0,050 -0,12%
25 feb 42,090 41,770 41,560
42,130 256.973 +0,160 +0,38%
26 feb 41,740 41,700 41,330
42,040 198.211 -0,070 -0,17%
27 feb 41,390 42,080 41,390
42,365 352.238 +0,380 +0,91%
28 feb 42,390 42,490 42,050
42,670 337.517 +0,410 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront