OFG Bancorp

NYS:OFG.N, PR67103X1020
+ OFG Bancorp op mijn watchlist
34,970 22:00
-1,730 (-4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 42,090 41,805
42,928 229.214 -0,400 -0,94%
04 mrt 41,675 40,870 40,545
41,860 344.299 -1,220 -2,90%
05 mrt 40,770 40,940 40,330
41,325 305.867 +0,070 +0,17%
06 mrt 40,715 40,570 40,380
40,915 325.176 -0,370 -0,90%
07 mrt 40,500 40,770 40,265
41,005 350.757 +0,200 +0,49%
10 mrt 40,310 39,190 39,090
40,680 640.836 -1,580 -3,88%
11 mrt 39,570 38,850 38,760
39,740 474.307 -0,340 -0,87%
12 mrt 39,060 39,600 38,620
39,900 408.456 +0,750 +1,93%
13 mrt 39,605 39,660 39,550
40,250 352.962 +0,060 +0,15%
14 mrt 40,195 40,640 39,920
40,730 359.510 +0,980 +2,47%
17 mrt 40,870 40,860 40,780
41,570 601.577 +0,220 +0,54%
18 mrt 40,850 40,630 40,440
41,210 375.138 -0,230 -0,56%
19 mrt 40,735 40,620 40,260
41,060 453.083 -0,010 -0,02%
20 mrt 40,590 40,220 40,180
40,950 452.651 -0,400 -0,98%
21 mrt 39,940 40,260 39,710
40,680 4.156.476 +0,040 +0,10%
24 mrt 40,870 41,040 40,760
41,340 623.049 +0,780 +1,94%
25 mrt 41,240 41,170 40,990
41,550 296.936 +0,130 +0,32%
26 mrt 40,610 41,070 40,610
41,525 262.783 -0,100 -0,24%
27 mrt 40,780 40,970 40,715
41,319 293.701 -0,100 -0,24%
28 mrt 40,915 40,230 39,870
40,935 188.585 -0,740 -1,81%
31 mrt 39,525 40,020 39,370
40,270 432.396 -0,210 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront