Oil-Dri Corporation Of America

NYS:ODC.N, US6778641000
42,510 18:44
-0,750 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,221 46,610 45,930
46,930 33.707 +0,690 +1,50%
02 apr 46,155 46,410 45,730
46,540 25.880 -0,200 -0,43%
03 apr 44,890 44,190 44,160
45,350 33.923 -2,220 -4,78%
04 apr 43,202 43,230 42,500
43,660 51.359 -0,960 -2,17%