Realty Income Corp

NYS:O.N, US7561091049
55,170 22:00
-1,890 (-3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,930 57,150 56,510
58,200 5.131.248 -0,860 -1,48%
02 apr 57,285 57,120 56,680
57,545 4.722.329 -0,030 -0,05%
03 apr 57,510 57,060 56,378
58,160 9.614.902 -0,060 -0,11%
04 apr 56,330 55,170 55,070
56,990 12.073.549 -1,890 -3,31%