Novo-Nordisk A/S

NYS:NVO.N, US6701002056
+ Novo-Nordisk A/S op mijn watchlist
63,640 22:00
+1,090 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 87,910 87,520 87,185
88,510 4.569.946 +1,500 +1,74%
03 jan 87,420 87,650 87,390
88,194 3.762.533 +0,130 +0,15%
06 jan 0,000 85,030 84,795
86,340 10.674.796 -2,620 -2,99%
07 jan 84,100 83,340 82,640
84,800 9.558.066 -1,690 -1,99%
08 jan 0,000 85,640 84,680
85,800 9.192.451 +2,300 +2,76%
10 jan 0,000 86,260 85,840
87,280 6.751.661 +0,620 +0,72%
13 jan 84,420 84,620 83,725
84,720 7.283.059 -1,640 -1,90%
14 jan 0,000 81,180 80,050
83,670 13.423.287 -3,440 -4,07%
15 jan 83,360 82,920 82,710
83,815 9.017.053 +1,740 +2,14%
16 jan 82,740 83,070 82,190
83,990 6.320.005 +0,150 +0,18%
17 jan 0,000 78,690 78,170
80,880 20.968.885 -4,380 -5,27%
21 jan 0,000 81,030 79,320
81,105 8.084.226 +2,340 +2,97%
22 jan 0,000 80,570 80,430
81,800 5.905.130 -0,460 -0,57%
23 jan 81,330 81,100 80,325
81,720 6.762.191 +0,530 +0,66%
24 jan 0,000 87,970 86,570
0,000 27.052.416 +6,870 +8,47%
27 jan 85,740 87,530 85,500
88,460 10.738.123 -0,440 -0,50%
28 jan 0,000 85,190 84,600
86,830 9.504.057 -2,340 -2,67%
29 jan 85,620 84,030 83,900
85,670 6.836.268 -1,160 -1,36%
30 jan 0,000 85,340 83,940
86,470 5.757.111 +1,310 +1,56%
31 jan 84,870 84,450 84,290
85,440 6.424.670 -0,890 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront