Natural Resource Partners LP

NYS:NRP.N, US63900P6088
+ Natural Resource Partners LP op mijn watchlist
90,595 18:46
+0,605 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 107,400 105,880
0,000 70.918 -3,600 -3,24%
03 jan 111,250 111,000 109,200
112,420 51.961 +3,600 +3,35%
06 jan 111,000 110,260 109,500
112,156 25.830 -0,740 -0,67%
07 jan 111,100 110,910 110,750
113,030 34.377 +0,650 +0,59%
08 jan 0,000 104,210 104,200
111,775 86.035 -6,700 -6,04%
10 jan 0,000 104,430 103,500
0,000 28.134 +0,220 +0,21%
13 jan 104,420 107,000 103,078
107,155 43.050 +2,570 +2,46%
14 jan 109,195 107,330 105,090
110,000 27.859 +0,330 +0,31%
15 jan 105,000 109,000 105,000
109,880 22.512 +1,670 +1,56%
16 jan 107,275 107,570 106,500
109,880 33.377 -1,430 -1,31%
17 jan 0,000 107,220 107,220
109,790 15.875 -0,350 -0,33%
21 jan 106,360 106,560 105,500
108,870 23.606 -0,660 -0,62%
22 jan 109,816 107,000 106,600
110,000 32.987 +0,440 +0,41%
23 jan 108,000 109,200 107,576
110,000 31.037 +2,200 +2,06%
24 jan 0,000 107,840 107,500
109,500 23.006 -1,360 -1,25%
27 jan 109,000 106,320 104,970
109,870 24.225 -1,520 -1,41%
28 jan 107,530 106,910 104,220
108,000 15.301 +0,590 +0,55%
29 jan 107,835 107,610 106,851
109,400 6.320 +0,700 +0,65%
30 jan 108,007 105,460 105,000
108,480 18.764 -2,150 -2,00%
31 jan 105,643 106,000 105,010
108,163 37.661 +0,540 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront