Natural Resource Partners LP

NYS:NRP.N, US63900P6088
+ Natural Resource Partners LP op mijn watchlist
105,000 21:00
-1,000 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,580 98,500 98,000
106,580 75.349 -6,870 -6,52%
04 mrt 99,980 95,010 93,990
99,980 60.456 -3,490 -3,54%
05 mrt 96,000 105,910 96,000
106,730 46.505 +10,900 +11,47%
06 mrt 104,566 100,100 100,000
104,566 31.384 -5,810 -5,49%
07 mrt 102,000 102,500 99,339
103,250 15.429 +2,400 +2,40%
10 mrt 0,000 103,000 100,000
104,200 21.652 +0,500 +0,49%
11 mrt 103,010 104,990 101,470
105,000 37.339 +1,990 +1,93%
12 mrt 104,000 104,510 102,759
104,775 25.964 -0,480 -0,46%
13 mrt 103,260 104,430 103,010
104,990 14.227 -0,080 -0,08%
14 mrt 105,710 108,570 104,300
108,690 8.382 +4,140 +3,96%
17 mrt 109,010 105,930 104,270
109,053 24.052 -2,640 -2,43%
18 mrt 107,607 107,780 106,200
107,905 17.675 +1,850 +1,75%
19 mrt 109,714 109,700 107,600
109,750 9.332 +1,920 +1,78%
20 mrt 109,500 108,750 107,100
110,000 10.181 -0,950 -0,87%
21 mrt 108,500 108,550 108,020
109,410 11.022 -0,200 -0,18%
24 mrt 110,000 105,000 105,000
110,000 17.756 -3,550 -3,27%
25 mrt 107,420 105,410 105,410
108,100 4.810 +0,410 +0,39%
26 mrt 106,850 106,610 105,870
108,170 8.248 +1,200 +1,14%
27 mrt 107,000 106,000 105,750
107,000 8.356 -0,610 -0,57%
28 mrt 106,000 105,000 104,601
106,500 13.128 -1,000 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront