Natural Resource Partners LP

NYS:NRP.N, US63900P6088
89,420 22:00
+0,280 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 104,430 102,750 102,750
105,797 10.292 -1,150 -1,11%
02 apr 102,150 104,610 102,150
105,920 8.327 +1,860 +1,81%
03 apr 106,227 99,500 99,030
106,227 36.014 -5,110 -4,88%
04 apr 97,790 93,750 91,080
97,790 65.159 -5,750 -5,78%
07 apr 90,500 89,140 86,830
93,050 73.750 -4,610 -4,92%
08 apr 92,210 89,420 87,000
95,500 39.847 +0,280 +0,31%