NRG Energy

NYS:NRG.N, US6293775085
92,898 22:00
+0,008 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,090 98,530 95,010
98,589 2.546.521 +3,070 +3,22%
02 apr 97,060 102,880 96,461
103,490 3.297.033 +4,350 +4,41%
03 apr 97,000 92,770 92,380
99,510 3.435.673 -10,110 -9,83%
04 apr 0,000 83,610 82,010
91,000 6.874.831 -9,160 -9,87%
07 apr 81,000 87,240 79,570
90,850 4.796.719 +3,630 +4,34%
08 apr 91,170 85,900 84,380
92,089 3.587.760 -1,340 -1,54%
09 apr 85,550 97,390 83,120
98,600 4.767.147 +11,490 +13,38%
10 apr 95,800 92,898 90,905
95,920 2.570.061 -4,492 -4,61%