NRG Energy

NYS:NRG.N, US6293775085
+ NRG Energy op mijn watchlist
100,700 21:00
+1,060 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,900 100,250 99,190
106,975 4.173.949 -5,460 -5,17%
04 mrt 97,588 100,250 95,320
102,630 3.182.750 0,000 0,00%
05 mrt 98,546 98,710 96,700
100,030 2.642.943 -1,540 -1,54%
06 mrt 94,626 91,140 90,610
96,110 3.415.057 -7,570 -7,67%
07 mrt 91,560 88,090 84,870
93,310 4.669.079 -3,050 -3,35%
10 mrt 85,590 84,820 80,900
86,410 6.156.559 -3,270 -3,71%
11 mrt 84,705 88,620 84,705
90,260 5.160.619 +3,800 +4,48%
12 mrt 91,000 92,470 90,680
94,550 4.919.636 +3,850 +4,34%
13 mrt 92,500 90,920 89,430
92,500 3.433.506 -1,550 -1,68%
14 mrt 92,640 95,390 91,379
95,630 2.989.828 +4,470 +4,92%
17 mrt 95,600 96,130 94,440
97,920 2.483.948 +0,740 +0,78%
18 mrt 95,350 94,680 93,220
95,350 1.796.840 -1,450 -1,51%
19 mrt 95,280 98,260 94,900
99,020 2.337.427 +3,580 +3,78%
20 mrt 97,610 99,640 96,580
100,490 2.564.136 +1,380 +1,40%
21 mrt 0,000 100,700 96,580
100,735 7.623.446 +1,060 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront