Enpro

NYS:NPO.N, US29355X1072
138,840 19:38
-3,080 (-2,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 160,460 159,870 157,643
162,455 118.918 -1,920 -1,19%
02 apr 157,030 164,920 157,030
165,570 118.462 +5,050 +3,16%
03 apr 154,940 148,980 147,350
155,400 187.688 -15,940 -9,67%
04 apr 140,470 143,050 134,960
144,730 211.136 -5,930 -3,98%
07 apr 0,000 141,920 133,500
147,890 170.762 -1,130 -0,79%