Enpro

NYS:NPO.N, US29355X1072
+ Enpro op mijn watchlist
158,000 15:43
-5,240 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,940 178,070 175,600
182,940 151.531 -4,010 -2,20%
04 mrt 174,940 174,750 171,390
179,390 136.699 -3,320 -1,86%
05 mrt 174,685 177,440 174,685
178,060 98.513 +2,690 +1,54%
06 mrt 175,855 175,490 174,315
177,670 93.632 -1,950 -1,10%
07 mrt 175,415 176,720 171,630
176,820 113.043 +1,230 +0,70%
10 mrt 173,785 169,230 167,430
173,785 106.180 -7,490 -4,24%
11 mrt 171,260 170,150 166,830
172,310 138.483 +0,920 +0,54%
12 mrt 170,160 170,470 169,450
171,900 158.719 +0,320 +0,19%
13 mrt 170,010 169,380 166,975
171,435 169.850 -1,090 -0,64%
14 mrt 171,290 175,660 169,030
175,940 108.506 +6,280 +3,71%
17 mrt 176,260 178,040 175,880
178,580 122.043 +2,380 +1,35%
18 mrt 176,935 172,030 169,333
178,950 222.295 -6,010 -3,38%
19 mrt 172,830 175,760 170,750
176,485 80.436 +3,730 +2,17%
20 mrt 173,850 173,970 173,090
176,280 72.063 -1,790 -1,02%
21 mrt 172,505 172,470 170,160
173,260 237.435 -1,500 -0,86%
24 mrt 175,920 179,880 175,920
180,020 76.311 +7,410 +4,30%
25 mrt 179,090 179,480 178,385
180,980 113.874 -0,400 -0,22%
26 mrt 180,630 174,370 173,660
181,915 78.491 -5,110 -2,85%
27 mrt 173,120 174,490 171,700
176,040 122.360 +0,120 +0,07%
28 mrt 175,140 162,900 162,850
175,330 119.100 -11,590 -6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront