Nelnet

NYS:NNI.N, US64031N1081
+ Nelnet op mijn watchlist
101,300 22:00
+0,030 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,550 109,620 108,210
110,110 43.982 -0,550 -0,50%
04 feb 109,160 111,310 109,160
111,545 28.131 +1,690 +1,54%
05 feb 0,000 112,720 112,235
112,990 34.817 +1,410 +1,27%
06 feb 112,210 112,470 111,830
112,750 31.491 -0,250 -0,22%
07 feb 0,000 111,350 110,955
112,030 28.742 -1,120 -1,00%
10 feb 111,920 111,560 111,290
112,470 43.215 +0,210 +0,19%
11 feb 111,540 112,350 111,350
112,850 34.698 +0,790 +0,71%
12 feb 0,000 111,770 110,810
112,050 40.128 -0,580 -0,52%
13 feb 112,790 112,630 112,700
112,790 33.494 +0,860 +0,77%
14 feb 0,000 112,940 112,770
113,960 41.545 +0,310 +0,28%
18 feb 113,540 113,300 112,950
114,095 29.486 +0,360 +0,32%
19 feb 113,040 113,320 112,460
113,570 34.381 +0,020 +0,02%
20 feb 112,370 112,400 111,960
112,960 25.803 -0,920 -0,81%
21 feb 112,870 112,890 112,700
113,510 53.100 +0,490 +0,44%
24 feb 112,030 111,740 111,220
112,840 56.388 -1,150 -1,02%
25 feb 112,090 111,550 110,900
112,495 46.778 -0,190 -0,17%
26 feb 111,160 112,080 110,660
112,386 45.138 +0,530 +0,48%
27 feb 111,700 111,970 111,115
112,325 29.951 -0,110 -0,10%
28 feb 114,840 122,390 114,840
122,910 106.364 +10,420 +9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront