Nelnet

NYS:NNI.N, US64031N1081
+ Nelnet op mijn watchlist
111,640 21:00
-2,290 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,740 120,320 119,250
122,740 66.959 -2,070 -1,69%
04 mrt 119,675 119,060 119,010
121,430 83.512 -1,260 -1,05%
05 mrt 119,855 119,500 118,210
120,300 60.926 +0,440 +0,37%
06 mrt 117,090 118,610 115,375
119,095 55.593 -0,890 -0,74%
07 mrt 118,690 118,260 117,530
118,830 53.943 -0,350 -0,30%
10 mrt 117,635 115,860 115,490
117,890 69.235 -2,400 -2,03%
11 mrt 115,850 114,700 114,350
116,415 54.184 -1,160 -1,00%
12 mrt 114,173 115,410 113,550
116,050 55.601 +0,710 +0,62%
13 mrt 116,160 113,580 113,055
116,160 36.842 -1,830 -1,59%
14 mrt 115,245 115,270 112,990
117,500 47.664 +1,690 +1,49%
17 mrt 115,190 114,910 114,750
115,470 38.573 -0,360 -0,31%
18 mrt 114,510 113,860 113,430
114,530 49.555 -1,050 -0,91%
19 mrt 113,985 115,290 113,985
115,800 96.341 +1,430 +1,26%
20 mrt 115,380 114,010 113,850
116,000 91.707 -1,280 -1,11%
21 mrt 113,800 111,720 111,545
113,800 145.322 -2,290 -2,01%
24 mrt 113,140 113,890 113,140
114,085 63.488 +2,170 +1,94%
25 mrt 113,650 111,940 111,870
114,010 57.543 -1,950 -1,71%
26 mrt 112,820 112,320 111,355
112,820 41.581 +0,380 +0,34%
27 mrt 112,015 113,930 112,015
114,140 71.876 +1,610 +1,43%
28 mrt 114,420 111,640 110,130
114,420 58.692 -2,290 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront