Nelnet

NYS:NNI.N, US64031N1081
101,300 22:00
+0,030 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,200 110,930 110,137
111,850 50.197 0,000 0,00%
02 apr 110,000 111,450 108,836
111,810 39.668 +0,520 +0,47%
03 apr 108,260 106,700 106,040
108,500 53.624 -4,750 -4,26%
04 apr 104,655 102,600 101,042
105,230 84.309 -4,100 -3,84%
07 apr 99,980 101,270 98,150
106,170 72.404 -1,330 -1,30%