Nomura Holdings

NYS:NMR.N, US65535H2085
6,580 21:00
+0,060 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,620 6,510 6,480
6,680 611.761 +0,070 +1,09%
04 mrt 6,460 6,390 6,305
6,485 730.085 -0,120 -1,84%
05 mrt 6,570 6,620 6,540
6,648 498.620 +0,230 +3,60%
06 mrt 6,530 6,470 6,445
6,580 698.376 -0,150 -2,27%
07 mrt 6,500 6,510 6,410
6,535 599.679 +0,040 +0,62%
10 mrt 6,390 6,310 6,271
6,421 531.662 -0,200 -3,07%
11 mrt 6,170 6,140 6,080
6,198 878.918 -0,170 -2,69%
12 mrt 6,250 6,270 6,240
6,320 611.382 +0,130 +2,12%
13 mrt 6,205 6,190 6,160
6,240 462.256 -0,080 -1,28%
14 mrt 6,270 6,380 6,270
6,420 1.140.510 +0,190 +3,07%
17 mrt 6,400 6,490 6,400
6,500 509.401 +0,110 +1,72%
18 mrt 6,450 6,480 6,400
6,480 439.920 -0,010 -0,15%
19 mrt 6,470 6,570 6,450
6,600 423.732 +0,090 +1,39%
20 mrt 6,490 6,520 6,470
6,520 318.665 -0,050 -0,76%
21 mrt 6,520 6,580 6,520
6,610 487.140 +0,060 +0,92%