Annaly Capital Management

NYS:NLY.N, US0357108390
19,630 22:00
-0,490 (-2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,330 20,090 19,920
20,330 7.138.934 -0,220 -1,08%
02 apr 19,960 20,120 19,910
20,200 8.335.363 +0,030 +0,15%
03 apr 19,635 19,630 19,550
19,990 12.220.739 -0,490 -2,44%