National Health Investors

NYS:NHI.N, US63633D1046
74,700 21:00
+1,360 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,490 73,340 71,260
73,410 299.869 +1,670 +2,33%
04 mrt 73,500 72,980 72,715
74,140 267.623 -0,360 -0,49%
05 mrt 72,910 73,400 72,205
73,720 225.475 +0,420 +0,58%
06 mrt 72,180 71,890 71,340
72,850 287.062 -1,510 -2,06%
07 mrt 72,490 72,920 72,180
73,355 249.800 +1,030 +1,43%
10 mrt 73,300 74,150 73,295
75,250 339.085 +1,230 +1,69%
11 mrt 74,180 73,380 72,152
74,560 253.049 -0,770 -1,04%
12 mrt 73,105 72,870 71,210
73,410 303.445 -0,510 -0,70%
13 mrt 73,190 73,370 72,430
73,940 189.717 +0,500 +0,69%
14 mrt 73,530 75,100 73,330
75,140 146.722 +1,730 +2,36%
17 mrt 75,000 75,490 75,000
76,020 233.505 +0,390 +0,52%
18 mrt 75,190 76,060 75,190
76,585 188.301 +0,570 +0,76%
19 mrt 76,145 75,530 74,670
76,521 168.118 -0,530 -0,70%
20 mrt 75,260 74,750 74,640
76,056 255.963 -0,780 -1,03%
21 mrt 74,375 73,340 73,340
74,730 712.184 -1,410 -1,89%
24 mrt 73,421 74,700 73,390
74,990 184.583 +1,360 +1,85%