Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
97,810 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 172,240 173,650 172,000
173,970 34.509 +0,710 +0,41%
02 okt 0,000 172,780 171,430
0,000 29.605 -0,870 -0,50%
03 okt 172,650 172,200 170,600
172,650 28.925 -0,580 -0,34%
04 okt 172,710 168,100 166,340
172,710 34.407 -4,100 -2,38%
07 okt 0,000 168,230 166,610
0,000 37.477 +0,130 +0,08%
08 okt 0,000 166,270 166,170
169,353 58.634 -1,960 -1,17%
09 okt 165,260 166,560 165,260
167,250 32.118 +0,290 +0,17%
10 okt 0,000 164,210 163,880
166,700 35.125 -2,350 -1,41%
11 okt 165,270 164,530 164,530
166,760 38.578 +0,320 +0,19%
14 okt 164,530 167,710 164,530
168,325 44.816 +3,180 +1,93%
15 okt 0,000 171,080 0,000
173,301 32.545 +3,370 +2,01%
16 okt 173,640 174,790 173,640
175,120 30.575 +3,710 +2,17%
17 okt 172,010 172,330 172,010
174,210 30.869 -2,460 -1,41%
18 okt 0,000 175,950 172,705
177,000 28.396 +3,620 +2,10%
21 okt 175,000 168,300 168,300
175,000 35.424 -7,650 -4,35%
22 okt 0,000 161,980 161,980
0,000 48.687 -6,320 -3,76%
23 okt 160,420 162,050 160,420
162,360 33.173 +0,070 +0,04%
24 okt 0,000 164,180 163,140
165,260 36.473 +2,130 +1,31%
25 okt 164,740 161,860 161,860
165,200 28.671 -2,320 -1,41%
28 okt 0,000 163,770 0,000
164,200 52.257 +1,910 +1,18%
29 okt 155,860 160,100 152,170
160,945 79.453 -3,670 -2,24%
30 okt 0,000 161,420 0,000
163,040 47.860 +1,320 +0,82%
31 okt 161,000 160,320 159,895
161,600 34.540 -1,100 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront