Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
105,400 22:00
+3,000 (+2,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 159,960 160,090 159,710
163,520 52.523 -0,230 -0,14%
04 nov 159,960 163,390 161,190
165,590 48.928 +3,300 +2,06%
05 nov 0,000 167,370 0,000
167,495 38.906 +3,980 +2,44%
06 nov 0,000 157,800 156,010
0,000 99.534 -9,570 -5,72%
07 nov 157,430 162,090 157,430
162,310 33.189 +4,290 +2,72%
08 nov 162,937 163,600 162,870
164,460 29.315 +1,510 +0,93%
11 nov 164,990 164,660 162,980
164,990 30.129 +1,060 +0,65%
12 nov 163,580 157,270 157,270
163,580 73.787 -7,390 -4,49%
13 nov 0,000 157,720 157,260
0,000 38.591 +0,450 +0,29%
14 nov 158,770 160,340 158,770
162,190 43.961 +2,620 +1,66%
15 nov 160,540 159,530 159,515
161,490 41.258 -0,810 -0,51%
18 nov 157,870 158,980 155,100
160,220 46.641 -0,550 -0,34%
19 nov 159,240 159,330 157,670
159,890 37.097 +0,350 +0,22%
20 nov 159,290 158,850 158,680
159,290 24.634 -0,480 -0,30%
21 nov 0,000 159,150 158,650
160,850 22.511 +0,300 +0,19%
22 nov 160,260 160,490 159,830
160,825 21.362 +1,340 +0,84%
25 nov 0,000 168,260 0,000
170,500 73.532 +7,770 +4,84%
26 nov 0,000 163,620 163,200
0,000 20.175 -4,640 -2,76%
27 nov 165,640 164,370 164,370
165,640 12.928 +0,750 +0,46%
29 nov 165,500 164,830 164,700
165,500 13.745 +0,460 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront