Coca-Cola FEMSA SAB DE CV

NYS:KOF.N, US1912411089
+ Coca-Cola FEMSA SAB DE CV op mijn watchlist
88,770 21:00
-1,700 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,500 87,010 86,710
90,650 159.586 -2,130 -2,39%
04 mrt 0,000 87,720 85,240
88,200 244.574 +0,710 +0,82%
05 mrt 88,470 87,290 87,170
89,000 166.570 -0,430 -0,49%
06 mrt 87,095 87,490 86,430
87,995 243.496 +0,200 +0,23%
07 mrt 0,000 86,200 86,005
87,808 99.062 -1,290 -1,47%
10 mrt 86,990 84,950 84,070
87,065 188.460 -1,250 -1,45%
11 mrt 84,470 85,890 84,000
86,455 134.635 +0,940 +1,11%
12 mrt 85,750 87,900 85,700
88,515 162.640 +2,010 +2,34%
13 mrt 87,950 87,640 87,472
88,730 93.897 -0,260 -0,30%
14 mrt 87,745 89,010 87,745
89,590 125.265 +1,370 +1,56%
17 mrt 88,570 89,100 88,170
89,730 138.177 +0,090 +0,10%
18 mrt 88,810 89,580 88,777
89,870 154.232 +0,480 +0,54%
19 mrt 88,726 89,120 88,455
89,930 86.506 -0,460 -0,51%
20 mrt 89,050 90,470 88,395
91,010 194.962 +1,350 +1,51%
21 mrt 90,005 88,770 87,990
90,720 388.664 -1,700 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront