Mettler-Toledo International

NYS:MTD.N, US5926881054
1.082,850 22:00
+40,950 (+3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.176,400 1.156,380 1.146,160
1.179,950 122.967 -24,530 -2,08%
02 apr 1.143,980 1.172,500 1.141,830
1.175,505 131.694 +16,120 +1,39%
03 apr 1.133,660 1.095,240 1.087,720
1.135,000 227.881 -77,260 -6,59%
04 apr 1.071,475 1.020,500 1.000,720
1.071,475 424.774 -74,740 -6,82%
07 apr 1.003,175 1.032,150 961,830
1.079,030 450.710 +11,650 +1,14%
08 apr 1.081,980 972,510 954,510
1.083,720 247.239 -59,640 -5,78%
09 apr 958,210 1.061,660 946,690
1.067,005 423.581 +89,150 +9,17%
10 apr 1.032,420 997,290 964,430
1.032,420 380.264 -64,370 -6,06%
11 apr 1.010,705 1.041,900 990,690
1.048,540 324.135 +44,610 +4,47%
14 apr 1.060,225 1.082,850 1.055,900
1.088,360 246.951 +40,950 +3,93%