Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.199,210 21:00
-1,170 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.275,325 1.268,640 1.252,370
1.293,460 196.922 -4,080 -0,32%
04 mrt 1.265,915 1.240,970 1.220,760
1.265,915 140.026 -27,670 -2,18%
05 mrt 1.235,255 1.257,840 1.235,255
1.268,120 140.878 +16,870 +1,36%
06 mrt 1.253,855 1.272,540 1.253,855
1.277,930 147.141 +14,700 +1,17%
07 mrt 1.257,895 1.291,560 1.253,550
1.297,740 147.648 +19,020 +1,49%
10 mrt 1.274,965 1.294,400 1.266,625
1.311,330 177.264 +2,840 +0,22%
11 mrt 1.288,820 1.243,170 1.239,870
1.290,105 196.004 -51,230 -3,96%
12 mrt 1.248,970 1.216,020 1.212,000
1.248,970 137.910 -27,150 -2,18%
13 mrt 1.200,100 1.201,990 1.200,100
1.226,440 129.573 -14,030 -1,15%
14 mrt 1.223,270 1.230,250 1.206,590
1.232,455 90.613 +28,260 +2,35%
17 mrt 1.229,960 1.235,020 1.220,530
1.248,970 103.249 +4,770 +0,39%
18 mrt 1.230,755 1.242,730 1.227,510
1.248,140 113.278 +7,710 +0,62%
19 mrt 1.234,040 1.220,440 1.208,740
1.237,480 113.907 -22,290 -1,79%
20 mrt 1.213,640 1.200,380 1.198,335
1.214,830 120.915 -20,060 -1,64%
21 mrt 1.211,900 1.199,210 1.177,460
1.211,900 210.236 -1,170 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront