Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
17,080 21:00
-0,210 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,230 20,870 20,555
21,340 2.800.579 -0,340 -1,60%
03 dec 0,000 21,100 20,705
21,110 4.622.121 +0,230 +1,10%
04 dec 0,000 21,480 20,850
21,490 2.077.400 +0,380 +1,80%
05 dec 21,392 21,870 21,250
21,990 2.606.157 +0,390 +1,82%
06 dec 21,870 22,110 21,840
22,210 2.300.146 +0,240 +1,10%
09 dec 22,250 21,830 21,660
22,270 2.643.764 -0,280 -1,27%
10 dec 21,765 21,330 21,205
21,765 1.853.788 -0,500 -2,29%
11 dec 0,000 21,350 21,131
21,440 1.380.618 +0,020 +0,09%
12 dec 21,240 21,000 20,945
21,460 1.136.877 -0,350 -1,64%
13 dec 20,960 21,500 20,830
21,500 1.124.462 +0,500 +2,38%
16 dec 0,000 21,660 21,470
21,770 2.424.501 +0,160 +0,74%
17 dec 21,595 21,360 21,350
21,750 2.767.388 -0,300 -1,39%
18 dec 21,440 20,030 19,675
21,510 3.670.178 -1,330 -6,23%
19 dec 20,180 19,920 19,920
20,450 2.581.034 -0,110 -0,55%
20 dec 0,000 20,260 0,000
20,715 7.833.011 +0,340 +1,71%
23 dec 20,150 20,060 19,900
20,268 1.394.888 -0,200 -0,99%
24 dec 19,991 20,230 19,890
20,250 469.830 +0,170 +0,85%
26 dec 20,077 20,580 20,045
20,670 781.386 +0,350 +1,73%
27 dec 0,000 20,140 20,025
20,520 754.337 -0,440 -2,14%
30 dec 0,000 19,960 19,750
20,050 734.611 -0,180 -0,89%
31 dec 20,020 19,920 19,790
20,130 1.257.044 -0,040 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront