Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
21,440 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 21,760 21,390 21,390
21,950 1.430 -0,900 -4,04%
06 mrt 22,000 21,550 21,500
22,000 1.026 +0,160 +0,75%
12 mrt 22,090 21,620 21,620
22,090 1.455 +0,070 +0,32%
21 mrt 21,820 23,000 21,150
23,000 2.769 +1,380 +6,38%
24 mrt 22,200 21,400 21,400
23,000 2.668 -1,600 -6,96%
25 mrt 21,250 20,410 20,410
21,250 824 -0,990 -4,63%
26 mrt 20,900 21,000 20,900
21,000 456 +0,590 +2,89%
27 mrt 21,100 21,440 21,010
21,710 3.029 +0,440 +2,10%