ORIX Corp

NYS:IX.N, US6863301015
18,700 22:00
-0,050 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,750 20,830 20,630
20,910 228.226 -0,060 -0,29%
02 apr 20,820 20,980 20,720
21,020 119.158 +0,150 +0,72%
03 apr 20,405 20,320 20,231
20,485 242.852 -0,660 -3,15%
04 apr 19,195 18,810 18,730
19,315 261.793 -1,510 -7,43%
07 apr 18,210 18,500 17,860
19,125 456.896 -0,310 -1,65%
08 apr 19,170 18,250 18,080
19,200 501.563 -0,250 -1,35%
09 apr 17,925 19,340 17,925
19,470 532.944 +1,090 +5,97%
10 apr 19,170 18,730 18,330
19,170 315.036 -0,610 -3,15%
11 apr 18,620 18,700 18,220
18,830 503.606 -0,030 -0,16%