ICICI Bank Limited

NYS:IBN.N, US45104G1040
+ ICICI Bank Limited op mijn watchlist
30,800 22:00
-0,450 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,540 30,420
0,000 5.107.296 -0,010 -0,03%
03 dec 0,000 30,920 0,000
30,970 4.079.270 +0,380 +1,24%
04 dec 0,000 30,880 30,680
31,340 6.767.706 -0,040 -0,13%
05 dec 0,000 31,900 31,460
32,135 8.824.015 +1,020 +3,30%
06 dec 0,000 31,250 31,085
0,000 4.491.580 -0,650 -2,04%
09 dec 31,260 31,040 31,030
31,590 3.056.214 -0,210 -0,67%
10 dec 0,000 31,060 31,030
31,250 3.348.222 +0,020 +0,06%
11 dec 31,175 31,190 31,100
31,335 2.071.503 +0,130 +0,42%
12 dec 0,000 30,920 30,915
0,000 4.444.009 -0,270 -0,87%
13 dec 0,000 31,210 31,090
31,493 3.286.941 +0,290 +0,94%
16 dec 31,510 31,460 31,275
31,510 6.127.794 +0,250 +0,80%
17 dec 31,100 30,990 30,920
31,170 5.114.783 -0,470 -1,49%
18 dec 0,000 30,110 30,080
30,743 2.450.819 -0,880 -2,84%
19 dec 30,170 30,070 30,020
30,230 3.602.204 -0,040 -0,13%
20 dec 0,000 30,300 29,872
30,340 3.833.156 +0,230 +0,76%
23 dec 30,340 30,490 30,170
30,525 3.101.711 +0,190 +0,63%
24 dec 30,520 30,520 30,460
30,700 2.092.884 +0,030 +0,10%
26 dec 30,390 30,510 30,300
30,550 1.125.197 -0,010 -0,03%
27 dec 30,470 30,460 30,310
30,520 1.579.538 -0,050 -0,16%
30 dec 0,000 30,130 30,045
30,230 1.474.462 -0,330 -1,08%
31 dec 30,030 29,860 29,820
30,060 1.627.778 -0,270 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront