LTC Properties

NYS:LTC.N, US5021751020
+ LTC Properties op mijn watchlist
35,230 21:00
+0,300 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,870 35,770 34,760
35,780 430.173 +0,880 +2,52%
04 mrt 35,660 35,690 35,530
36,200 363.070 -0,080 -0,22%
05 mrt 35,600 35,930 35,430
36,060 450.718 +0,240 +0,67%
06 mrt 35,740 35,760 35,100
35,780 409.079 -0,170 -0,47%
07 mrt 35,800 36,090 35,510
36,330 445.259 +0,330 +0,92%
10 mrt 35,780 36,140 35,780
36,770 374.525 +0,050 +0,14%
11 mrt 36,400 35,730 35,460
36,476 411.456 -0,410 -1,13%
12 mrt 35,710 35,270 34,910
35,710 249.176 -0,460 -1,29%
13 mrt 35,470 35,290 35,080
35,840 182.134 +0,020 +0,06%
14 mrt 35,510 35,960 35,240
35,990 250.410 +0,670 +1,90%
17 mrt 35,910 35,970 35,874
36,210 461.088 +0,010 +0,03%
18 mrt 35,980 35,620 35,610
36,200 443.665 -0,350 -0,97%
19 mrt 35,550 35,360 35,130
35,650 450.554 -0,260 -0,73%
20 mrt 35,385 35,050 35,040
35,430 314.460 -0,310 -0,88%
21 mrt 34,730 34,620 34,398
34,935 675.244 -0,430 -1,23%
24 mrt 34,680 35,060 34,602
35,140 294.868 +0,440 +1,27%
25 mrt 34,975 34,830 34,530
34,975 216.485 -0,230 -0,66%
26 mrt 34,950 34,960 34,910
35,230 152.651 +0,130 +0,37%
27 mrt 35,060 34,930 34,765
35,300 173.641 -0,030 -0,09%
28 mrt 35,120 35,230 34,870
35,270 263.649 +0,300 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront