Lithia Motors

NYS:LAD.N, US5367971034
+ Lithia Motors op mijn watchlist
289,470 21:00
-6,300 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 345,510 325,300 323,695
347,570 393.746 -19,140 -5,56%
04 mrt 321,960 318,100 310,550
322,770 533.494 -7,200 -2,21%
05 mrt 317,660 316,940 310,110
318,395 745.045 -1,160 -0,36%
06 mrt 312,530 312,200 312,080
319,800 299.166 -4,740 -1,50%
07 mrt 312,275 305,105 297,590
314,350 283.007 -7,095 -2,27%
10 mrt 300,990 293,630 289,760
302,090 364.463 -11,475 -3,76%
11 mrt 295,720 291,850 284,290
295,720 499.639 -1,780 -0,61%
12 mrt 296,755 298,600 294,165
301,565 425.762 +6,750 +2,31%
13 mrt 300,530 285,590 282,560
301,406 400.325 -13,010 -4,36%
14 mrt 287,120 295,510 286,710
296,110 517.499 +9,920 +3,47%
17 mrt 298,480 302,820 297,495
304,930 269.292 +7,310 +2,47%
18 mrt 300,610 298,190 294,485
302,795 214.252 -4,630 -1,53%
19 mrt 299,470 306,720 295,400
308,785 265.117 +8,530 +2,86%
20 mrt 307,800 305,020 304,335
309,590 142.962 -1,700 -0,55%
21 mrt 300,010 306,210 297,590
306,670 295.517 +1,190 +0,39%
24 mrt 310,830 319,960 309,610
321,260 319.083 +13,750 +4,49%
25 mrt 319,525 319,380 313,625
320,100 291.441 -0,580 -0,18%
26 mrt 319,635 307,370 303,890
319,635 267.501 -12,010 -3,76%
27 mrt 302,150 295,770 292,000
304,150 441.399 -11,600 -3,77%
28 mrt 293,500 289,470 286,575
293,510 313.905 -6,300 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront