M/I Homes

NYS:MHO.N, US55305B1017
114,170 22:00
+5,070 (+4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,555 114,340 112,010
115,360 158.008 +0,160 +0,14%
02 apr 113,840 115,720 113,200
115,810 181.235 +1,380 +1,21%
03 apr 111,605 109,100 106,570
111,605 384.396 -6,620 -5,72%
04 apr 105,205 114,170 105,000
116,440 509.951 +5,070 +4,65%