Lloyds Banking Group PLC

NYS:LYG.N, US5394391099
3,390 22:00
-0,280 (-7,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,820 3,810 3,760
3,840 35.285.126 -0,010 -0,26%
02 apr 3,785 3,840 3,780
3,840 21.756.240 +0,030 +0,79%
03 apr 3,740 3,670 3,650
3,770 40.227.220 -0,170 -4,43%
04 apr 3,450 3,390 3,360
3,470 36.294.297 -0,280 -7,63%