Lloyds Banking Group PLC

NYS:LYG.N, US5394391099
+ Lloyds Banking Group PLC op mijn watchlist
3,835 20:59
-0,045 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,750 3,680 3,630
3,810 45.972.090 -0,060 -1,60%
04 mrt 3,709 3,820 3,670
3,900 75.670.364 +0,140 +3,80%
05 mrt 3,850 3,900 3,830
3,910 44.221.973 +0,080 +2,09%
06 mrt 3,840 3,790 3,770
3,878 35.217.997 -0,110 -2,82%
07 mrt 3,805 3,800 3,720
3,820 34.046.294 +0,010 +0,26%
10 mrt 3,660 3,650 3,560
3,680 39.118.132 -0,150 -3,95%
11 mrt 3,570 3,540 3,500
3,580 54.453.351 -0,110 -3,01%
12 mrt 3,600 3,630 3,545
3,645 33.907.246 +0,090 +2,54%
13 mrt 3,630 3,580 3,570
3,645 21.452.557 -0,050 -1,38%
14 mrt 3,660 3,670 3,640
3,690 14.824.387 +0,090 +2,51%
17 mrt 3,690 3,710 3,670
3,720 15.990.938 +0,040 +1,09%
18 mrt 3,695 3,690 3,685
3,720 22.153.557 -0,020 -0,54%
19 mrt 3,710 3,750 3,700
3,770 26.601.107 +0,060 +1,63%
20 mrt 3,720 3,770 3,720
3,810 51.296.354 +0,020 +0,53%
21 mrt 3,710 3,740 3,690
3,760 24.326.170 -0,030 -0,80%
24 mrt 3,780 3,810 3,780
3,820 16.017.829 +0,070 +1,87%
25 mrt 3,848 3,850 3,820
3,870 19.371.683 +0,040 +1,05%
26 mrt 3,860 3,840 3,810
3,890 25.899.875 -0,010 -0,26%
27 mrt 3,845 3,880 3,830
3,900 32.664.005 +0,040 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront