IRSA Inversiones y Representaciones SA

NYS:IRS.N, US4500473032
+ IRSA Inversiones y Representaciones SA op mijn watchlist
12,920 22:00
-0,390 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,470 14,220
0,000 70.950 -0,320 -2,16%
04 feb 0,000 14,430 14,370
14,740 74.095 -0,040 -0,28%
05 feb 0,000 13,930 13,770
14,415 209.174 -0,500 -3,47%
06 feb 13,780 14,100 13,780
14,435 136.615 +0,170 +1,22%
07 feb 14,095 13,090 12,990
14,490 407.606 -1,010 -7,16%
10 feb 0,000 13,110 12,920
13,459 167.063 +0,020 +0,15%
11 feb 12,920 13,050 12,520
13,110 249.468 -0,060 -0,46%
12 feb 12,780 13,970 12,780
14,130 261.207 +0,920 +7,05%
13 feb 0,000 14,080 13,930
14,330 106.949 +0,110 +0,79%
14 feb 14,060 14,270 13,754
14,400 110.122 +0,190 +1,35%
18 feb 13,785 14,220 13,600
14,340 179.552 -0,050 -0,35%
19 feb 14,253 14,010 14,010
14,389 106.399 -0,210 -1,48%
20 feb 0,000 14,350 13,910
14,550 108.939 +0,340 +2,43%
21 feb 14,450 14,150 13,900
14,800 91.349 -0,200 -1,39%
24 feb 14,310 13,820 13,725
14,410 139.890 -0,330 -2,33%
25 feb 13,980 13,460 13,194
13,980 116.942 -0,360 -2,60%
26 feb 13,400 13,410 13,180
13,640 135.811 -0,050 -0,37%
27 feb 13,540 13,000 12,910
13,540 109.433 -0,410 -3,06%
28 feb 12,765 13,270 12,740
13,430 125.870 +0,270 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront