IRSA Inversiones y Representaciones SA

NYS:IRS.N, US4500473032
+ IRSA Inversiones y Representaciones SA op mijn watchlist
13,230 21:00
-0,270 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,450 13,550 13,290
13,840 130.905 +0,280 +2,11%
04 mrt 13,400 13,210 12,810
13,650 111.843 -0,340 -2,51%
05 mrt 13,260 13,310 12,900
13,390 69.355 +0,100 +0,76%
06 mrt 13,010 13,110 12,910
13,270 99.967 -0,200 -1,50%
07 mrt 13,250 13,350 12,900
13,450 53.653 +0,240 +1,83%
10 mrt 13,150 12,810 12,600
13,170 247.010 -0,540 -4,04%
11 mrt 13,000 13,240 12,780
13,444 162.578 +0,430 +3,36%
12 mrt 13,490 13,910 13,360
14,110 168.391 +0,670 +5,06%
13 mrt 14,000 13,060 13,020
14,000 137.874 -0,850 -6,11%
14 mrt 13,250 13,400 13,120
13,939 286.488 +0,340 +2,60%
17 mrt 13,400 13,710 13,313
14,000 129.488 +0,310 +2,31%
18 mrt 13,625 13,050 13,030
13,637 98.847 -0,660 -4,81%
19 mrt 13,050 13,480 12,680
13,650 113.564 +0,430 +3,30%
20 mrt 13,330 13,380 13,210
13,680 50.701 -0,100 -0,74%
21 mrt 13,080 13,750 13,050
13,810 90.033 +0,370 +2,77%
24 mrt 13,870 13,410 13,410
13,900 38.393 -0,340 -2,47%
25 mrt 13,280 13,570 13,215
13,770 125.251 +0,160 +1,19%
26 mrt 13,490 13,530 13,330
13,755 54.027 -0,040 -0,29%
27 mrt 13,455 13,500 13,300
13,940 104.733 -0,030 -0,22%
28 mrt 13,510 13,210 12,920
13,585 64.592 -0,290 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront