IRSA Inversiones y Representaciones SA

NYS:IRS.N, US4500473032
12,920 22:00
-0,390 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,960 13,200 12,670
13,380 77.313 +0,300 +2,33%
02 apr 13,363 13,310 13,005
13,500 60.532 +0,110 +0,83%
03 apr 12,900 12,920 12,747
13,480 114.517 -0,390 -2,93%