McCormick & Company

NYS:MKC-V.N, US5797801074
74,140 21:11
-2,660 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,100 82,010 81,100
82,200 6.070 -0,040 -0,05%
02 apr 82,380 80,880 80,880
82,380 1.475 -1,130 -1,38%
03 apr 81,380 80,340 80,340
82,010 3.641 -0,540 -0,67%
04 apr 76,520 76,520 76,520
76,520 664 -3,820 -4,75%
07 apr 0,000 74,140 73,760
75,010 2.444 -2,380 -3,11%