Hexcel Corp

NYS:HXL.N, US4282911084
+ Hexcel Corp op mijn watchlist
56,280 21:00
-1,820 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,980 60,840 60,600
64,210 999.763 -2,530 -3,99%
04 mrt 59,630 58,910 58,160
60,105 1.138.378 -1,930 -3,17%
05 mrt 59,180 60,010 59,150
60,510 812.402 +1,100 +1,87%
06 mrt 59,085 58,060 57,840
59,390 1.686.893 -1,950 -3,25%
07 mrt 57,630 58,200 56,850
58,595 1.481.528 +0,140 +0,24%
10 mrt 57,520 56,390 56,020
58,215 1.299.184 -1,810 -3,11%
11 mrt 56,280 56,590 55,350
56,880 1.284.345 +0,200 +0,35%
12 mrt 57,035 56,500 55,860
57,235 753.974 -0,090 -0,16%
13 mrt 56,245 55,460 55,245
56,830 913.713 -1,040 -1,84%
14 mrt 0,000 56,480 55,600
56,815 1.523.251 +1,020 +1,84%
17 mrt 56,270 57,280 56,270
57,560 1.255.914 +0,800 +1,42%
18 mrt 57,224 56,940 56,570
57,470 919.778 -0,340 -0,59%
19 mrt 57,115 57,850 56,940
58,070 943.209 +0,910 +1,60%
20 mrt 57,050 56,820 56,810
57,870 569.455 -1,030 -1,78%
21 mrt 56,335 55,760 55,420
56,380 2.410.280 -1,060 -1,87%
24 mrt 56,510 57,550 56,375
57,680 889.303 +1,790 +3,21%
25 mrt 57,590 58,400 57,390
58,515 759.457 +0,850 +1,48%
26 mrt 58,240 59,120 58,195
59,240 1.287.543 +0,720 +1,23%
27 mrt 58,965 58,100 57,590
59,420 893.606 -1,020 -1,73%
28 mrt 57,785 56,280 56,120
58,150 777.864 -1,820 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront