LG Display Co Ltd

NYS:LPL.N, US50186V1026
3,390 22:00
+0,030 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,080 3,080
3,160 166.515 -0,150 -4,64%
04 feb 0,000 3,130 3,095
0,000 227.122 +0,050 +1,62%
05 feb 3,198 3,200 3,140
3,215 201.986 +0,070 +2,24%
06 feb 3,310 3,380 3,295
3,380 343.769 +0,180 +5,62%
07 feb 3,320 3,230 3,220
3,320 273.065 -0,150 -4,44%
10 feb 3,217 3,200 3,180
3,217 175.788 -0,030 -0,93%
11 feb 0,000 3,210 3,200
0,000 91.211 +0,010 +0,31%
12 feb 3,220 3,270 3,205
3,270 217.538 +0,060 +1,87%
13 feb 0,000 3,360 0,000
3,380 211.831 +0,090 +2,75%
14 feb 3,340 3,390 3,340
3,390 91.849 +0,030 +0,89%