MSC Industrial Direct Co

NYS:MSM.N, US5535301064
+ MSC Industrial Direct Co op mijn watchlist
75,160 22:00
-4,120 (-5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,000 78,360 78,180
81,390 579.879 -2,000 -2,49%
04 mrt 77,665 77,030 76,490
79,210 709.706 -1,330 -1,70%
05 mrt 77,440 77,780 76,460
78,610 433.618 +0,750 +0,97%
06 mrt 77,300 80,190 77,140
80,545 469.903 +2,410 +3,10%
07 mrt 79,925 82,200 79,925
82,740 632.728 +2,010 +2,51%
10 mrt 81,420 80,690 80,620
84,180 519.541 -1,510 -1,84%
11 mrt 80,870 78,490 77,940
80,980 398.969 -2,200 -2,73%
12 mrt 78,570 76,170 75,790
78,570 489.668 -2,320 -2,96%
13 mrt 76,060 74,450 74,320
76,560 562.889 -1,720 -2,26%
14 mrt 75,118 77,000 74,940
77,220 468.704 +2,550 +3,43%
17 mrt 76,830 77,500 76,830
78,360 470.171 +0,500 +0,65%
18 mrt 76,970 77,990 76,630
78,650 443.124 +0,490 +0,63%
19 mrt 78,180 79,160 78,005
79,360 397.753 +1,170 +1,50%
20 mrt 78,205 78,190 78,070
79,660 526.987 -0,970 -1,23%
21 mrt 77,340 77,540 76,930
77,910 1.994.185 -0,650 -0,83%
24 mrt 79,000 80,100 78,980
80,130 554.205 +2,560 +3,30%
25 mrt 80,200 79,150 78,680
80,580 487.137 -0,950 -1,19%
26 mrt 79,655 79,860 79,370
80,650 590.600 +0,710 +0,90%
27 mrt 79,905 80,480 79,160
80,760 578.932 +0,620 +0,78%
28 mrt 80,145 77,690 77,450
80,450 578.198 -2,790 -3,47%
31 mrt 77,315 77,670 76,020
78,480 571.113 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront