MSC Industrial Direct Co

NYS:MSM.N, US5535301064
71,220 22:00
-3,940 (-5,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,460 77,820 76,800
78,430 665.159 +0,150 +0,19%
02 apr 77,350 79,280 76,760
79,570 987.310 +1,460 +1,88%
03 apr 77,090 75,160 72,730
77,350 1.376.873 -4,120 -5,20%
04 apr 73,140 71,220 70,125
73,150 986.613 -3,940 -5,24%