Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
13,990 21:00
-0,450 (-3,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,660 10,660
10,730 1.284.761 +0,080 +0,76%
04 nov 0,000 10,690 10,670
10,760 2.216.248 +0,030 +0,28%
05 nov 10,650 10,810 10,650
10,840 1.508.197 +0,120 +1,12%
06 nov 0,000 11,450 0,000
11,450 2.818.986 +0,640 +5,92%
07 nov 0,000 11,510 11,470
11,570 1.915.942 +0,060 +0,52%
08 nov 11,500 11,530 11,460
11,560 1.515.416 +0,020 +0,17%
11 nov 0,000 11,600 11,510
11,700 1.541.715 +0,070 +0,61%
12 nov 0,000 11,570 11,500
11,660 1.349.360 -0,030 -0,26%
13 nov 0,000 11,500 11,470
0,000 1.569.036 -0,070 -0,61%
14 nov 0,000 12,070 11,855
12,100 3.644.562 +0,570 +4,96%
15 nov 0,000 11,680 11,625
11,760 3.821.443 -0,390 -3,23%
18 nov 11,655 11,750 11,650
11,810 1.390.116 +0,070 +0,60%
19 nov 0,000 11,860 11,755
11,875 1.039.894 +0,110 +0,94%
20 nov 0,000 11,670 11,605
0,000 1.253.104 -0,190 -1,60%
21 nov 11,695 11,720 11,675
11,790 1.006.724 +0,050 +0,43%
22 nov 0,000 11,820 0,000
11,840 1.346.365 +0,100 +0,85%
25 nov 11,850 11,810 11,810
11,915 1.645.307 -0,010 -0,08%
26 nov 11,630 11,620 11,580
11,660 1.375.108 -0,190 -1,61%
27 nov 0,000 11,580 11,580
11,680 1.767.585 -0,040 -0,34%
29 nov 11,910 11,910 11,820
11,930 820.982 +0,330 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront