Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
14,665 20:33
-0,315 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,170 12,150 12,070
12,200 2.198.472 +0,240 +2,02%
03 dec 12,301 12,230 12,150
12,301 1.538.126 +0,080 +0,66%
04 dec 12,050 12,020 12,010
12,070 1.329.787 -0,210 -1,72%
05 dec 0,000 12,080 12,090
12,167 2.030.416 +0,060 +0,50%
06 dec 0,000 12,040 12,030
12,100 1.186.273 -0,040 -0,33%
09 dec 0,000 11,930 11,930
12,080 1.506.897 -0,110 -0,91%
10 dec 11,880 11,880 11,880
11,945 960.706 -0,050 -0,42%
11 dec 12,120 12,140 12,075
12,150 1.628.120 +0,260 +2,19%
12 dec 0,000 12,170 0,000
12,245 2.489.075 +0,030 +0,25%
13 dec 12,060 12,090 12,040
12,120 3.733.821 -0,080 -0,66%
16 dec 11,990 11,980 11,960
12,030 1.544.617 -0,110 -0,91%
17 dec 0,000 11,780 11,730
11,870 1.516.604 -0,200 -1,67%
18 dec 0,000 11,510 11,505
11,857 1.896.784 -0,270 -2,29%
19 dec 11,705 11,500 11,500
11,741 2.915.414 -0,010 -0,09%
20 dec 0,000 11,380 0,000
11,470 4.767.280 -0,120 -1,04%
23 dec 0,000 11,500 11,380
11,510 2.072.464 +0,120 +1,05%
24 dec 11,510 11,540 11,470
11,540 1.341.268 +0,040 +0,35%
26 dec 11,470 11,640 11,440
11,660 4.175.601 +0,100 +0,87%
27 dec 0,000 11,650 11,570
11,655 2.137.905 +0,010 +0,09%
30 dec 11,670 11,740 11,630
11,790 2.273.170 +0,090 +0,77%
31 dec 11,792 11,720 11,690
11,820 2.486.270 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront