Greenbrier Companies (The)

NYS:GBX.N, US3936571013
+ Greenbrier Companies (The) op mijn watchlist
39,810 18:39
-0,760 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,280 62,920 61,845
64,470 461.743 -3,340 -5,04%
04 feb 63,680 64,540 63,380
65,050 280.211 +1,620 +2,57%
05 feb 65,185 65,600 64,490
65,700 215.855 +1,060 +1,64%
06 feb 0,000 65,240 64,880
66,280 216.887 -0,360 -0,55%
07 feb 65,270 64,820 64,405
65,695 238.610 -0,420 -0,64%
10 feb 0,000 64,460 64,000
64,930 314.705 -0,360 -0,56%
11 feb 63,995 63,820 63,790
65,020 250.560 -0,640 -0,99%
12 feb 62,504 61,900 61,270
62,570 548.361 -1,920 -3,01%
13 feb 62,005 60,980 60,720
62,300 428.811 -0,920 -1,49%
14 feb 61,290 58,930 58,700
61,411 554.068 -2,050 -3,36%
18 feb 59,255 57,980 57,860
59,255 504.017 -0,950 -1,61%
19 feb 0,000 57,810 56,600
58,690 809.301 -0,170 -0,29%
20 feb 57,390 55,300 53,330
57,390 640.924 -2,510 -4,34%
21 feb 0,000 54,550 54,000
55,965 439.772 -0,750 -1,36%
24 feb 54,830 54,690 54,080
55,800 417.101 +0,140 +0,26%
25 feb 55,240 55,580 54,965
56,010 831.913 +0,890 +1,63%
26 feb 55,920 56,090 55,920
56,940 399.277 +0,510 +0,92%
27 feb 55,760 55,080 54,450
56,170 471.548 -1,010 -1,80%
28 feb 55,265 56,200 54,890
56,310 350.721 +1,120 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront