Greenbrier Companies (The)

NYS:GBX.N, US3936571013
+ Greenbrier Companies (The) op mijn watchlist
51,230 22:00
-0,690 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,345 54,160 53,900
56,413 271.273 -2,040 -3,63%
04 mrt 0,000 53,660 52,855
54,610 521.678 -0,500 -0,92%
05 mrt 53,865 55,320 53,440
55,450 325.382 +1,660 +3,09%
06 mrt 54,500 55,320 54,290
56,000 295.100 0,000 0,00%
07 mrt 55,425 55,600 54,240
56,070 372.687 +0,280 +0,51%
10 mrt 54,780 54,030 53,870
55,240 355.359 -1,570 -2,82%
11 mrt 54,575 54,870 54,020
55,690 326.052 +0,840 +1,55%
12 mrt 55,805 54,810 54,250
56,100 235.134 -0,060 -0,11%
13 mrt 54,540 54,340 53,910
54,870 172.429 -0,470 -0,86%
14 mrt 55,010 54,900 54,380
55,330 264.457 +0,560 +1,03%
17 mrt 55,160 55,500 54,110
55,570 414.970 +0,600 +1,09%
18 mrt 55,000 53,850 53,520
55,095 430.324 -1,650 -2,97%
19 mrt 53,650 54,940 53,650
55,260 350.214 +1,090 +2,02%
20 mrt 54,335 54,840 54,300
55,675 319.179 -0,100 -0,18%
21 mrt 54,136 53,840 53,500
54,870 660.330 -1,000 -1,82%
24 mrt 54,870 54,350 53,870
55,120 586.627 +0,510 +0,95%
25 mrt 54,210 53,770 53,630
54,590 571.539 -0,580 -1,07%
26 mrt 53,699 53,320 53,028
54,350 383.690 -0,450 -0,84%
27 mrt 53,010 53,000 52,740
53,610 372.764 -0,320 -0,60%
28 mrt 52,530 51,920 50,580
52,615 448.415 -1,080 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront