Greenbrier Companies (The)

NYS:GBX.N, US3936571013
39,810 18:39
-0,760 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,400 51,030 50,380
51,480 598.300 -0,190 -0,37%
02 apr 50,475 51,990 50,425
52,320 708.382 +0,960 +1,88%
03 apr 50,010 47,100 46,700
50,172 1.317.712 -4,890 -9,41%
04 apr 0,000 45,570 43,240
0,000 1.627.456 -1,530 -3,25%
07 apr 44,475 44,740 42,580
46,920 1.317.764 -0,830 -1,82%
08 apr 44,850 39,630 39,030
44,880 1.571.469 -5,110 -11,42%
09 apr 38,620 43,330 37,770
43,700 1.566.900 +3,700 +9,34%
10 apr 41,905 40,570 39,850
41,905 678.728 -2,760 -6,37%