Digital Realty Trust

NYS:DLR.N, US2538681030
145,090 22:00
+2,800 (+1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,660 146,050 141,670
146,350 2.117.742 +2,760 +1,93%
02 apr 145,430 148,680 143,950
149,270 2.164.218 +2,630 +1,80%
03 apr 142,905 141,090 139,750
144,360 3.789.189 -7,590 -5,10%
04 apr 139,010 137,520 135,525
140,320 3.800.258 -3,570 -2,53%
07 apr 135,500 136,670 129,950
141,540 3.818.390 -0,850 -0,62%
08 apr 139,800 136,110 133,820
143,000 3.515.011 -0,560 -0,41%
09 apr 134,290 145,770 130,885
146,270 3.468.479 +9,660 +7,10%
10 apr 142,740 142,290 137,770
144,460 2.162.685 -3,480 -2,39%
11 apr 141,061 145,090 139,580
145,660 1.663.347 +2,800 +1,97%