Embraer SA

NYS:ERJ.N, US29082A1079
41,710 22:00
-3,460 (-7,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,135 46,340 44,960
46,560 1.477.669 +0,140 +0,30%
02 apr 45,980 45,830 45,622
46,370 1.461.619 -0,510 -1,10%
03 apr 45,990 45,170 44,990
48,500 2.978.381 -0,660 -1,44%
04 apr 43,000 41,710 41,120
43,170 4.170.290 -3,460 -7,66%