El Paso Energy Capital Trust I

NYS:EP_C.N, US2836782092
48,570 19:05
-0,420 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 47,820 48,102 47,820
48,180 1.319 +0,102 +0,21%
06 jan 48,000 48,000 47,870
48,220 2.564 -0,102 -0,21%
07 jan 47,780 47,850 47,780
47,990 2.590 -0,150 -0,31%
08 jan 47,600 47,910 47,550
47,910 2.132 +0,060 +0,13%
10 jan 47,550 48,180 47,500
48,180 3.695 +0,270 +0,56%
13 jan 48,040 48,010 47,880
48,040 1.647 -0,170 -0,35%
14 jan 48,040 48,275 48,040
48,300 1.971 +0,265 +0,55%
15 jan 48,500 48,400 48,400
48,500 1.125 +0,125 +0,26%
16 jan 47,880 48,550 47,880
48,620 3.202 +0,150 +0,31%
17 jan 0,000 48,570 0,000
48,570 652 +0,020 +0,04%
21 jan 48,790 49,050 48,790
49,070 2.449 +0,480 +0,99%
22 jan 0,000 49,000 0,000
0,000 0 -0,050 -0,10%
23 jan 48,949 48,975 48,850
48,975 1.887 -0,025 -0,05%
24 jan 48,770 48,770 48,770
48,770 245 -0,205 -0,42%
27 jan 48,970 48,801 48,800
48,970 2.117 +0,031 +0,06%
28 jan 0,000 48,900 0,000
48,900 833 +0,099 +0,20%
29 jan 48,910 48,578 48,330
48,910 1.003 -0,322 -0,66%
30 jan 48,678 48,670 48,670
49,020 919 +0,092 +0,19%
31 jan 48,650 48,890 48,650
48,890 1.111 +0,220 +0,45%