El Paso Energy Capital Trust I

NYS:EP_C.N, US2836782092
48,990 21:22
+0,140 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,700 48,700 48,655
48,700 1.526 -0,190 -0,39%
04 feb 48,868 48,870 48,868
48,870 1.909 +0,170 +0,35%
05 feb 49,040 48,860 48,860
49,040 1.064 -0,010 -0,02%
06 feb 48,970 48,960 48,950
48,970 648 +0,100 +0,20%
07 feb 48,950 48,950 48,950
48,950 232 -0,010 -0,02%
10 feb 49,060 48,996 48,996
49,060 1.260 +0,046 +0,09%
11 feb 49,090 48,771 48,771
49,090 437 -0,224 -0,46%
13 feb 48,600 48,890 48,160
48,890 3.123 +0,119 +0,24%
18 feb 48,550 48,370 48,360
48,550 860 -0,520 -1,06%
19 feb 48,020 48,730 47,920
49,170 2.522 +0,360 +0,74%
20 feb 0,000 48,990 48,500
48,990 2.286 +0,260 +0,53%
21 feb 48,940 48,930 48,930
48,940 240 -0,060 -0,12%
24 feb 48,677 48,940 48,677
49,040 1.265 +0,010 +0,02%
25 feb 48,555 48,990 48,550
49,000 1.499 +0,050 +0,10%
26 feb 48,800 48,835 48,610
48,835 715 -0,155 -0,32%
27 feb 48,555 48,560 48,550
48,790 3.606 -0,275 -0,56%
28 feb 48,550 48,560 48,425
48,846 3.012 0,000 0,00%