First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
+ First Commonwealth Financial Corp op mijn watchlist
15,755 20:59
+0,005 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,430 16,370 16,185
16,580 575.434 -0,070 -0,43%
04 mrt 16,190 15,860 15,760
16,210 754.261 -0,510 -3,12%
05 mrt 15,870 15,800 15,620
16,000 671.433 -0,060 -0,38%
06 mrt 15,725 15,720 15,490
15,790 645.426 -0,080 -0,51%
07 mrt 15,645 15,720 15,480
15,870 663.096 0,000 0,00%
10 mrt 0,000 15,490 15,410
15,870 808.584 -0,230 -1,46%
11 mrt 15,560 15,370 15,330
15,730 700.087 -0,120 -0,77%
12 mrt 0,000 15,430 15,225
15,500 683.807 +0,060 +0,39%
13 mrt 15,410 15,460 15,410
15,725 573.195 +0,030 +0,19%
14 mrt 15,660 15,840 15,475
15,850 615.444 +0,380 +2,46%
17 mrt 15,975 15,920 15,910
16,205 1.101.321 +0,080 +0,51%
18 mrt 15,885 15,930 15,740
15,998 809.814 +0,010 +0,06%
19 mrt 15,890 15,950 15,800
16,130 722.690 +0,020 +0,13%
20 mrt 15,910 15,710 15,710
16,050 720.524 -0,240 -1,50%
21 mrt 0,000 15,580 15,430
15,820 5.420.365 -0,130 -0,83%
24 mrt 15,795 15,780 15,655
15,890 1.080.173 +0,200 +1,28%
25 mrt 15,795 15,700 15,670
15,910 539.111 -0,080 -0,51%
26 mrt 15,781 15,750 15,665
15,990 437.006 +0,050 +0,32%
27 mrt 15,760 15,755 15,635
15,870 407.073 +0,005 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront